BIO Protocol
BIO · 美元计价
$0.02015
1.21%
≈ ￥0.13299
($0.00)
更新于 2026-11-11 12:45:01
24H 最高$0.02038
24H 最低$0.01944
今日开盘$0.01991
24H 成交量$64.23万
流通市值$3,216.82万
24H 涨跌额($0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 121 |
CRWVBCRWVB
|
$56.62 | $57.56 | $46.51 | $174.81万 | — | 15.79% |
| 605 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.03万 | $85.69亿 | 0.00% |
| 214 |
JTOJito
|
$0.3383 | $0.3445 | $0.3256 | $81.90万 | $9,847.47万 | 0.12% |
| 350 |
EGLDMultiversX (Elrond)
|
$2.942 | $3.03 | $2.90 | $39.74万 | $9,097.51万 | -0.81% |
| 179 |
GTCGitcoin
|
$0.1645 | $0.17175 | $0.16315 | $103.22万 | $1,601.28万 | -1.77% |
| 37 |
WLDWorldcoin
|
$0.3134 | $0.3223 | $0.3029 | $1,367.51万 | $11.52亿 | -1.01% |
| 135 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $152.48万 | $10.46亿 | -1.17% |
| 278 |
FLOKIFloki Inu
|
$0.00002116 | $0.00002144 | $0.00002046 | $56.80万 | $1.99亿 | 0.28% |
| 213 |
TSMBTSMB
|
$408.65 | $409.44 | $384.54 | $82.76万 | — | 5.30% |
| 630 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $9.96万 | $1,369.94万 | -1.20% |
| 125 |
DRAMBDRAMB
|
$43.12 | $43.17 | $39.72 | $166.56万 | — | 4.18% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 170 |
VANAVana
|
$0.732 | $0.752 | $0.714 | $113.08万 | $2,222.17万 | 1.11% |
| 673 |
RDDTBRDDTB
|
$100.4 | $102.18 | $95.33 | $4.91万 | — | -0.41% |
| 158 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $123.23万 | $1,591.39万 | 1.13% |
| 327 |
CYPHBCYPHB
|
$2.15 | $2.45 | $2.00 | $44.49万 | — | -9.66% |
| 633 |
BRKBBBRKBB
|
$581.83 | $586.51 | $572.80 | $9.88万 | — | 1.06% |
| 2 |
BTC比特币
|
$73792.11 | $7.50万 | $7.27万 | $12.93亿 | $1.47兆 | -1.22% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Initia _数字货币市值
比特现金 _比特币
Injective _以太坊ETH价格
Ether.fi _以太坊ETH价格
Caldera _比特币行情
Plasma _BTC行情
StraitsX USD _比特币行情
Quant _BTC行情
Aster _比特币
Caldera _数字货币市值
United Stables _币种排行
Near Protocol _加密货币行情
Caldera _币种排行
Official _BTC行情
RWUSD _BTC行情
BitTensor _BTC行情
Pudgy Penguins _BTC行情
SNXXB _数字货币市值
莱特币 _币种排行
United Stables _比特币行情
Initia _比特币行情
AMDB _比特币
USD1 _加密货币行情
USDC _加密货币行情
币安币 _BTC行情
Chainlink _加密货币行情
Ethena _数字货币市值
比特币
恒星币 _比特币行情
Sophon _币种排行
BENQI _比特币
OFFICIAL TRUMP _加密货币行情
Act I : The _币种排行
OFFICIAL TRUMP _数字货币市值
Pump.fun _比特币行情
Wrapped _BTC行情
OFFICIAL TRUMP _数字货币市值
BEAMX _比特币行情
Solana _BTC行情
Sui _数字货币市值