FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-11 12:35:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 122 |
CRWVBCRWVB
|
$56.59 | $57.56 | $46.51 | $172.12万 | — | 15.56% |
| 604 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.09万 | $85.69亿 | 0.00% |
| 214 |
JTOJito
|
$0.3391 | $0.3445 | $0.3256 | $81.33万 | $9,847.47万 | 0.18% |
| 350 |
EGLDMultiversX (Elrond)
|
$2.956 | $3.03 | $2.90 | $39.76万 | $9,097.51万 | -0.64% |
| 179 |
GTCGitcoin
|
$0.16511 | $0.17175 | $0.16315 | $102.88万 | $1,601.28万 | -2.11% |
| 37 |
WLDWorldcoin
|
$0.314 | $0.3223 | $0.3029 | $1,367.80万 | $11.52亿 | -1.07% |
| 134 |
ETC以太经典
|
$6.76 | $6.92 | $6.64 | $153.35万 | $10.46亿 | -1.31% |
| 276 |
FLOKIFloki Inu
|
$0.00002118 | $0.00002144 | $0.00002046 | $57.04万 | $1.99亿 | 0.19% |
| 213 |
TSMBTSMB
|
$408.85 | $409.44 | $384.54 | $83.03万 | — | 5.38% |
| 630 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $9.96万 | $1,369.94万 | -1.09% |
| 125 |
DRAMBDRAMB
|
$43.13 | $43.17 | $39.72 | $166.55万 | — | 4.41% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 171 |
VANAVana
|
$0.733 | $0.752 | $0.714 | $113.25万 | $2,222.17万 | 0.83% |
| 673 |
RDDTBRDDTB
|
$100.4 | $102.18 | $95.33 | $4.91万 | — | -0.41% |
| 158 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $123.48万 | $1,591.39万 | 1.13% |
| 328 |
CYPHBCYPHB
|
$2.14 | $2.45 | $2.00 | $44.48万 | — | -10.46% |
| 633 |
BRKBBBRKBB
|
$580.47 | $586.51 | $572.80 | $9.93万 | — | 0.65% |
| 2 |
BTC比特币
|
$73835.56 | $7.50万 | $7.27万 | $12.89亿 | $1.47兆 | -1.29% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Arbitrum _比特币行情
Aster _比特币
United Stables _以太坊ETH价格
KORUB _比特币行情
SNXXB _BTC行情
Hedera _以太坊ETH价格
USDC _比特币行情
BENQI _BTC行情
RWUSD _数字货币市值
LayerZero _以太坊ETH价格
莱特币 _以太坊ETH价格
Official _币种排行
Pyth Network _BTC行情
Aave _BTC行情
QQQB _BTC行情
币安币 _加密货币行情
Polkadot _加密货币行情
USDC _BTC行情
United Stables _以太坊ETH价格
牛来 _比特币
Render _比特币行情
Tether Gold _比特币行情
Ondo _BTC行情
Arbitrum _以太坊ETH价格
Ondo _币种排行
Filecoin _比特币行情
First Digital _比特币
狗币 _BTC行情
Avalanche _币种排行
OFFICIAL TRUMP _比特币
USD1 _比特币
Official _比特币
Ondo _数字货币市值
USD.AI _以太坊ETH价格
Pudgy Penguins _比特币
比特币 _以太坊ETH价格
瑞波币 _加密货币行情
AMDB _比特币行情
以太坊 _BTC行情
Pyth Network _加密货币行情