METAB
METAB · 美元计价
$648.56
0.92%
≈ ￥4280.5
($5.88)
更新于 2026-11-11 12:15:03
24H 最高$649.57
24H 最低$634.91
今日开盘$642.68
24H 成交量$124.47万
流通市值—
24H 涨跌额($5.88)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 129 |
CRWVBCRWVB
|
$56.49 | $57.56 | $46.51 | $161.39万 | — | 16.35% |
| 604 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.10万 | $85.69亿 | -0.01% |
| 215 |
JTOJito
|
$0.3376 | $0.3445 | $0.3256 | $80.84万 | $9,847.47万 | 0.60% |
| 350 |
EGLDMultiversX (Elrond)
|
$2.951 | $3.03 | $2.90 | $39.76万 | $9,097.51万 | -0.71% |
| 178 |
GTCGitcoin
|
$0.16584 | $0.17175 | $0.16315 | $103.36万 | $1,601.28万 | -0.53% |
| 37 |
WLDWorldcoin
|
$0.3126 | $0.3223 | $0.3029 | $1,365.30万 | $11.52亿 | -1.20% |
| 133 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $156.11万 | $10.46亿 | -1.03% |
| 274 |
FLOKIFloki Inu
|
$0.00002116 | $0.00002144 | $0.00002046 | $57.43万 | $1.99亿 | 0.62% |
| 214 |
TSMBTSMB
|
$408.82 | $409.44 | $384.54 | $80.92万 | — | 5.98% |
| 634 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $9.92万 | $1,369.94万 | -0.98% |
| 124 |
DRAMBDRAMB
|
$42.97 | $43.08 | $39.72 | $166.00万 | — | 4.86% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 169 |
VANAVana
|
$0.732 | $0.752 | $0.714 | $113.62万 | $2,222.17万 | 1.39% |
| 673 |
RDDTBRDDTB
|
$100.37 | $102.18 | $95.33 | $4.91万 | — | -0.35% |
| 158 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.02万 | $1,591.39万 | 1.13% |
| 328 |
CYPHBCYPHB
|
$2.14 | $2.45 | $2.00 | $44.29万 | — | -10.46% |
| 633 |
BRKBBBRKBB
|
$580.47 | $586.51 | $572.80 | $9.93万 | — | 0.90% |
| 2 |
BTC比特币
|
$73696 | $7.50万 | $7.27万 | $12.85亿 | $1.47兆 | -1.19% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
牛来 _数字货币市值
Injective _数字货币市值
牛来 _币种排行
Pyth Network _以太坊ETH价格
Polkadot _加密货币行情
StraitsX USD _数字货币市值
MegaETH _币种排行
CyberConnect _BTC行情
USD.AI _BTC行情
BENQI _比特币
Particle _比特币行情
Chainlink _以太坊ETH价格
Aerodrome _BTC行情
Shiba Inu _比特币
SOXSB _BTC行情
Aptos _比特币
Worldcoin _加密货币行情
Polkadot _比特币
SOXSB _币种排行
BitTensor _BTC行情
艾达币 _比特币行情
Hyperliquid _BTC行情
Bubblemaps _比特币行情
Shiba Inu _BTC行情
Near Protocol _比特币
TQQQB _加密货币行情
Aptos _BTC行情
Aerodrome _比特币
EUR _币种排行
Filecoin _以太坊ETH价格
Act I : The _加密货币行情
大零币 _以太坊ETH价格
Sophon _币种排行
Arbitrum _数字货币市值
Uniswap _以太坊ETH价格
StraitsX USD _比特币行情
LayerZero _数字货币市值
Ethena USDe _币种排行
Sophon _数字货币市值
Quant _比特币行情