StraitsX USD
XUSD · 美元计价
$1.0011
-0.01%
≈ ￥6.6073
(-$0.00)
更新于 2026-11-11 12:50:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$500.51万
流通市值$2,415.75万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 120 |
CRWVBCRWVB
|
$56.55 | $57.56 | $46.51 | $176.49万 | — | 15.53% |
| 605 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.01万 | $85.69亿 | -0.01% |
| 214 |
JTOJito
|
$0.3381 | $0.3445 | $0.3256 | $82.01万 | $9,847.47万 | -0.18% |
| 350 |
EGLDMultiversX (Elrond)
|
$2.941 | $3.03 | $2.90 | $39.76万 | $9,097.51万 | -0.98% |
| 178 |
GTCGitcoin
|
$0.16434 | $0.17175 | $0.16315 | $103.74万 | $1,601.28万 | -2.28% |
| 37 |
WLDWorldcoin
|
$0.3127 | $0.3223 | $0.3029 | $1,370.67万 | $11.52亿 | -1.51% |
| 135 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $151.76万 | $10.46亿 | -1.17% |
| 278 |
FLOKIFloki Inu
|
$0.00002112 | $0.00002144 | $0.00002046 | $56.72万 | $1.99亿 | -0.05% |
| 213 |
TSMBTSMB
|
$408.65 | $409.44 | $384.54 | $82.76万 | — | 5.25% |
| 631 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $9.96万 | $1,369.94万 | -1.30% |
| 125 |
DRAMBDRAMB
|
$43.1 | $43.17 | $39.72 | $166.65万 | — | 4.13% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 171 |
VANAVana
|
$0.73 | $0.752 | $0.714 | $112.88万 | $2,222.17万 | 0.55% |
| 673 |
RDDTBRDDTB
|
$100.4 | $102.18 | $95.33 | $4.91万 | — | -0.41% |
| 158 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $123.44万 | $1,591.39万 | 1.13% |
| 327 |
CYPHBCYPHB
|
$2.15 | $2.45 | $2.00 | $44.43万 | — | -9.66% |
| 625 |
BRKBBBRKBB
|
$580.25 | $586.51 | $572.80 | $10.73万 | — | 0.79% |
| 2 |
BTC比特币
|
$73763.79 | $7.50万 | $7.27万 | $12.95亿 | $1.47兆 | -1.28% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
MegaETH _比特币
Holo _BTC行情
币安币 _比特币
Particle _BTC行情
Polkadot _比特币
Avalanche _比特币行情
Filecoin _加密货币行情
BENQI _币种排行
Solana _数字货币市值
Tether Gold _比特币行情
Binance _比特币
BENQI _数字货币市值
恒星币 _加密货币行情
Binance _币种排行
BEB _加密货币行情
Ondo _数字货币市值
波场 _以太坊ETH价格
Aster _数字货币市值
Polygon _比特币
Uniswap _加密货币行情
Gram _BTC行情
达世币 _比特币行情
恒星币 _数字货币市值
Prometeus _数字货币市值
Plasma _BTC行情
Gram _比特币行情
RWUSD _BTC行情
Chainlink _加密货币行情
Hyperliquid _比特币
Act I : The _以太坊ETH价格
艾达币 _加密货币行情
Ethena USDe _BTC行情
Filecoin _数字货币市值
BENQI _比特币行情
Arbitrum _数字货币市值
Initia _加密货币行情
Binance _数字货币市值
Avalanche _加密货币行情
Plasma _以太坊ETH价格